Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624C19580000 | 2024-06-21 3:54PM EDT | 2024-06-24 | 174.15 | 103.20 | 110.30 | 0.00 | - | 16 | 12 | 22.56% |
NDXP240628C19580000 | 2024-06-12 12:55PM EDT | 2024-06-28 | 198.10 | 205.60 | 220.10 | 0.00 | - | - | 3 | 22.15% |
NDXP240705C19580000 | 2024-06-20 1:30PM EDT | 2024-07-05 | 366.56 | 279.10 | 290.50 | 0.00 | - | - | 1 | 19.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240624P19580000 | 2024-06-24 9:31AM EDT | 2024-06-24 | 22.95 | 20.70 | 22.50 | +7.45 | +48.06% | 1 | 11 | 9.05% |
NDXP240626P19580000 | 2024-06-20 12:24PM EDT | 2024-06-26 | 60.45 | 67.00 | 70.80 | 0.00 | - | - | 0 | 12.24% |
NDXP240627P19580000 | 2024-06-21 10:22AM EDT | 2024-06-27 | 93.00 | 85.00 | 88.00 | 0.00 | - | 6 | 3 | 12.72% |
NDXP240628P19580000 | 2024-06-21 1:19PM EDT | 2024-06-28 | 96.58 | 107.00 | 110.50 | 0.00 | - | 2 | 3 | 13.85% |
NDXP240705P19580000 | 2024-06-18 1:32PM EDT | 2024-07-05 | 105.50 | 154.90 | 162.70 | 0.00 | - | - | 1 | 12.64% |